Home
Cash Bids
Newsletters
Legacy Cooperative News
Contact Us
Credit Application
Employment Opportunities
Merchandiser's Comments
Agronomy News updated 2-15-19
Seed Department News updated 11-5-19
Energy News
SDS Info
Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Bisbee Service Station 701-656-3211
Cando Agronomy 701-968-4325
Cando C-Store 701-968-4320 / Hunt Bros. Pizza 701-968-4330
Cando Elevator 701-968-4446
Cardtrol
Dunseith Cenex C-Store 701-244-9765
Egeland Agronomy 701-266-5650
Egeland Elevator 701-266-5175
Perth 701-656-3221 (Seasonal)
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
Overly Elevator 701-366-4562
Delayed Price Schedule
Ergot Discounts
Protein Scales
Daily LDP Rates
Calendar
Construction (photo gallery)
DTN Content
Ag News
AgBizDir.com
Charts
DTN Renewable Fuels
Futures Markets
Markets Page
Quotes
Weather
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
537'6
534'6
536'4
4'0
May
540'0
537'0
539'0
4'2
Jul
542'2
539'0
541'2
3'4
@C - CORN - CBOT
High
Low
Last
Chg
Mar
386'4
383'2
385'6
4'6
May
393'0
390'2
392'4
4'4
Jul
398'4
395'2
398'2
4'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
917'2
912'4
915'4
8'0
Mar
931'2
926'4
929'4
8'0
May
944'0
939'6
942'4
7'2
@O - OATS - CBOT
High
Low
Last
Chg
Mar
301'2
299'0
299'4
2'2
May
301'4
292'4
293'0
-5'6
Jul
286'4
286'2
286'4
-6'2
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Jan
462.1
459.7
461.5
0.5
Mar
471.0
469.8
470.5
0.6
May
479.6
478.5
479.2
0.7
@DX - US DOLLAR INDEX - ICEFU
High
Low
Last
Chg
Dec
97.150
97.080
97.080
-0.091
Mar
96.730
96.635
96.650
-0.095
Jun
96.280
Copyright DTN. All rights reserved.
Disclaimer
.