Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 20 @W0H 577'6 577'6 583'0 575'2 577'4 -0'2 11:33A Jan 23
WHEAT  May 20 @W0K 577'2 577'0 581'4 574'6 576'6 -0'4 11:33A Jan 23
WHEAT  Jul 20 @W0N 576'6 576'0 580'4 574'6 576'6 0'0 11:33A Jan 23
CORN  Mar 20 @C0H 388'6 388'4 393'6 387'4 392'4 3'6 11:35A Jan 23
CORN  May 20 @C0K 394'2 394'0 398'2 392'6 397'4 3'2 11:34A Jan 23
CORN  Jul 20 @C0N 399'2 398'4 402'2 397'4 401'6 2'4 11:34A Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 904'0 909'4 -4'2 11:35A Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 917'6 923'2 -4'2 11:35A Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 931'4 937'0 -4'2 11:35A Jan 23
OATS  Mar 20 @O0H 313'2 314'0 317'0 312'2 317'0 3'6 11:30A Jan 23
OATS  May 20 @O0K 307'4 308'0 310'0 308'0 309'4 2'0 11:17A Jan 23
OATS  Jul 20 @O0N 298'6 302'0 302'0 299'4 299'4 0'6 9:32A Jan 23
CANOLA  Mar 20 @RS0H 477.9 477.7 477.7 473.0 473.2 - 4.7 11:33A Jan 23
CANOLA  May 20 @RS0K 486.8 486.5 486.7 482.0 482.1 - 4.7 11:32A Jan 23
CANOLA  Jul 20 @RS0N 491.4 491.0 491.4 487.2 487.3 - 4.1 11:29A Jan 23
US DOLLAR INDEX  Mar 20 @DX0H 97.295 97.305 97.590 97.185 97.525 0.230 11:33A Jan 23
US DOLLAR INDEX  Jun 20 @DX0M 96.920 96.955 97.195 96.910 97.175 0.255 11:12A Jan 23
US DOLLAR INDEX  Sep 20 @DX0U 96.555 96.350  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0H)
Exchange:  CBOT
Last Trade:  577'6
Change:  0'0
Bid:  577'4
Ask:  577'6
Today's High:  583'0
Today's Low:  575'2
Volume:  84,471
Open:  577'6
Settle:  577'6
Prev:  577'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@W0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN