Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 20 @W0H 532'4 534'6 537'6 534'6 536'4 4'0 11:23P Dec 15
WHEAT  May 20 @W0K 534'6 537'0 540'0 537'0 538'6 4'0 11:23P Dec 15
WHEAT  Jul 20 @W0N 537'6 539'0 542'2 539'0 541'6 4'0 11:15P Dec 15
CORN  Mar 20 @C0H 381'0 383'4 386'4 383'2 385'6 4'6 11:26P Dec 15
CORN  May 20 @C0K 388'0 390'2 393'0 390'2 392'4 4'4 10:24P Dec 15
CORN  Jul 20 @C0N 393'6 395'4 398'4 395'2 398'2 4'4 10:51P Dec 15
SOYBEANS  Jan 20 @S0F 907'4 912'4 917'2 912'4 914'4 7'0 11:26P Dec 15
SOYBEANS  Mar 20 @S0H 921'4 927'0 931'2 926'4 928'6 7'2 11:26P Dec 15
SOYBEANS  May 20 @S0K 935'2 939'6 944'0 939'6 942'0 6'6 11:26P Dec 15
OATS  Mar 20 @O0H 297'2 300'2 301'2 299'0 299'4 2'2 10:27P Dec 15
OATS  May 20 @O0K 299'4 301'0 301'4 292'4 293'0 -5'6 1:18P Dec 13
OATS  Jul 20 @O0N 292'0 286'2 286'4 286'2 286'4 -6'2 1:15P Dec 13
CANOLA  Jan 20 @RS0F 461.0 460.9 462.1 459.7 461.9 0.9 11:18P Dec 15
CANOLA  Mar 20 @RS0H 469.9 470.0 471.1 469.8 471.1 1.2 11:18P Dec 15
CANOLA  May 20 @RS0K 478.5 478.5 479.6 478.5 479.2 0.7 9:33P Dec 15
US DOLLAR INDEX  Dec 19 @DX9Z 97.171 97.150 97.150 97.080 97.080 -0.091 10:23P Dec 15
US DOLLAR INDEX  Mar 20 @DX0H 96.745 96.715 96.730 96.620 96.625 -0.120 11:27P Dec 15
US DOLLAR INDEX  Jun 20 @DX0M 96.365 96.280  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0H)
Exchange:  CBOT
Last Trade:  536'4
Change:  4'0
Bid:  536'2
Ask:  536'4
Today's High:  537'6
Today's Low:  534'6
Volume:  65,491
Open:  534'6
Settle:  532'4
Prev:  532'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
11:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@W0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN